Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Honda Motor | HMC - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
30.27
Daily Change
-0.07
-0.23%
Monthly
-2.95%
Yearly
11.49%
Q1 Forecast
29.02
Honda Motor reported JPY0.2 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 212.92B
Cash and Equivalent
JPY 4635.27B
Cost of Sales
JPY 28.58B
Current Assets
JPY 80.96B
Current Liabilities
JPY 57.28B
Debt
JPY 4422.24B
Dividend Yield
JPY 4.52
EBIT
JPY 1.32B
EBITDA
JPY 550.94B
Employees
JPY 204.04K
EPS Earnings Per Share
JPY 0.2
Equity Capital and Reserves
JPY 80.85B
Gross Profit on Sales
JPY 1078.1B
Interest Expense on Debt
JPY 15.44B
Interest Income
JPY 41.86B
Loan Capital
JPY 54.99B
Market Capitalization
JPY 49.05B
Net Income
JPY 781.05M
Operating Expenses
JPY 34.58B
Operating Profit
JPY 1.32B
Ordinary Share Capital
JPY 3.89B
PE Price to Earnings
JPY 10.6
Pre-Tax Profit
JPY 235.09B
Sales Revenues
JPY 35.89B
Selling and Administration Expenses
JPY 4.02B
Stock
JPY 2437.47B
Trade Creditors
JPY 10.28B
Trade Debtors
JPY 68.74B
Eps
Change
Date
Adient
USD 0.35
0.17
Dec/2025
Aptiv
USD 1.86
0.31
Dec/2025
Autoliv
USD 3.19
0.87
Dec/2025
BMW
EUR 2.74
0.11
Sep/2025
Borgwarner
USD 1.35
0.11
Dec/2025
Cooper Standard
USD -0.63
3.71
Sep/2024
Dana
USD 0.36
0.28
Dec/2025
Ford Motor
USD 0.13
0.32
Dec/2025
General Motors
USD 2.51
0.29
Dec/2025
Goodyear Tire & Rubber
USD 0.39
0.11
Dec/2025
Harley Davidson
USD -2.44
5.54
Dec/2025
Honda Motor
JPY 39.23
9.73
Dec/2025
Honda Motor
JPY 0.2
46.6
Sep/2025
Isuzu Motors
JPY 73.91
33.33
Dec/2025
Lear
USD 3.41
0.62
Dec/2025
Linamar
CAD 2.51
0.3
Sep/2025
Magna International
USD 2.96
1.1
Dec/2025
Mazda Motor
JPY 48.49
53.52
Dec/2025
Mercedes-Benz AG
EUR 1.43
0.21
Dec/2025
Miller Industries
USD 1.33
0.45
Sep/2024
Mitsubishi Motors
JPY 3.55
11
Dec/2025
Modine Manufacturing
USD 1.19
0.13
Dec/2025
Nissan
JPY -8.08
18.08
Dec/2025
Polestar Automotive Holding UK
USD -0.15
0.34
Sep/2025
Renault
EUR 6.34
47.24
Dec/2025
Standard Motor Products
USD 0.17
0.6
Sep/2024
Subaru Corporation
JPY -9.52
58.39
Dec/2025
Suzuki Motor
JPY 58.88
11.83
Dec/2025
Tesla
USD 0.5
0
Dec/2025
Thor Industries
USD 0.41
1.95
Sep/2025
Toyota Motor
JPY 165.8
122.64
Dec/2024
Winnebago Industries
USD 0.19
0.4
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.810
0.67
-1.01%
Brent
71.052
0.71
-0.99%
Natural gas
3.1721
0.13
4.11%
Gasoline
1.9726
0.02
-1.06%
Heating Oil
2.5901
0.00
0.17%
Gold
5169.93
60.76
1.19%
Silver
87.212
4.87
5.91%
Copper
5.8238
0.02
-0.26%
Soybeans
1129.71
7.79
-0.68%
Wheat
569.10
4.40
-0.77%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18191
0.0035
0.29%
GBPUSD
1.35127
0.0034
0.25%
AUDUSD
0.70705
0.0016
-0.22%
NZDUSD
0.59837
0.0009
0.15%
USDJPY
154.347
0.7010
-0.45%
USDCNY
6.88985
0.0079
-0.11%
USDCHF
0.77237
0.0021
-0.26%
USDCAD
1.36714
0.0009
-0.07%
USDMXN
17.1606
0.0303
0.18%
USDINR
90.7430
0.0169
0.02%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1443.87
1.3000
-0.09%
DXY
97.487
0.3087
-0.32%
USDTRY
43.8352
0.0184
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6860.34
49
-0.71%
US30
49303
323
-0.65%
US100
24785
228
-0.91%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25134
126
-0.50%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
8985
96
-1.06%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
146.10
1.98
-1.34%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7170
0.017
-0.02%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64917
2,766
-4.09%
Ether
1864.69
92.8400
-4.74%
Binance
588.7
26.0000
-4.23%
Cardano
0.26165
0.0104
-3.81%
Solana
77.8197
5.0705
-6.12%
Ripple
1.34378
0.0505
-3.62%
Polkadot
1.25
0.0589
-4.48%
Avalanche
8.44
0.4376
-4.93%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0501
-2.23%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.410
2.0960
-3.92%
Uniswap
3.31
0.1759
-5.04%
Algorand
0.08
0.0038
-4.31%
Bitcoin Cash
541.39
28.9600
-5.08%
More
Add to your site
News
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
AUS 10Y Yield Heads Back to 4-Week Lo...
Offshore Yuan Rises
South Korean Won Extends Gains
Palladium Hits Three-Week High
Asia FX Updates: Japanese Yen Apprec...
More